【资料图】
智通财经APP数据显示，截止6月15日收盘，有39只股票创52周新高，其中瑞斯康集团(01679)、科笛－Ｂ(02487)、誉燊丰控股(02132)创高率位于前3位，分别为17.14%、11.18%、11.11%。另外有43只股票创52周新低，其中GT STEEL GROUP(08402)、时时服务(08181)、时代环球集团(02310)创低率位于前三位，分别为-81.38%、-19.61%、-11.90%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 瑞斯康集团(01679) | 0.385 | 0.410 | 17.14% |
| 科笛－Ｂ(02487) | 28.400 | 28.850 | 11.18% |
| 誉燊丰控股(02132) | 0.375 | 0.400 | 11.11% |
| 博维智慧(01204) | 3.330 | 3.380 | 7.64% |
| 马可数字科技(01942) | 75.650 | 75.900 | 6.90% |
| 中庆股份(01855) | 14.120 | 14.400 | 6.04% |
| 法拉帝(09638) | 24.150 | 25.850 | 5.73% |
| 捷利交易宝(08017) | 1.950 | 1.950 | 4.84% |
| 山高控股(00412) | 6.130 | 6.130 | 3.72% |
| 智欣集团控股(02187) | 9.150 | 9.240 | 3.47% |
| ＡＧＸ元宇宙(03006) | 62.380 | 62.380 | 3.24% |
| 中木国际(01822) | 0.072 | 0.105 | 2.94% |
| 华夏纳指－Ｕ(09086) | 3.894 | 3.894 | 2.85% |
| 骏溢环球金融(08350) | 0.255 | 0.255 | 2.41% |
| 南方云计算ＥＴＦ(03194) | 12.600 | 12.600 | 1.53% |
| 日兴环球联网(03072) | 104.150 | 104.050 | 1.41% |
| Ａ南方元宇宙(03034) | 6.825 | 6.845 | 1.41% |
| 中兴通讯(00763) | 26.600 | 27.800 | 1.28% |
| 三星环球半导体(03132) | 15.880 | 15.900 | 1.27% |
| ＦＬ二南方纳指(07266) | 15.920 | 16.000 | 1.14% |
| 富邦亚洲电池储能(03405) | 8.070 | 8.070 | 1.13% |
| ＦＬ二华夏纳一百(07261) | 20.420 | 20.420 | 1.09% |
| 三星ＦＡＮＧ(02814) | 22.760 | 22.760 | 0.98% |
| 米格国际控股(01247) | 1.060 | 1.070 | 0.94% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 43.140 | 43.040 | 0.84% |
| 梅斯健康(02415) | 11.900 | 12.580 | 0.80% |
| 安硕亚洲除日－Ｒ(83010) | 47.420 | 47.300 | 0.77% |
| 华夏纳指(03086) | 30.460 | 30.600 | 0.66% |
| 伊泰煤炭(03948) | 17.180 | 17.200 | 0.58% |
| 安硕纳指一百(02834) | 284.800 | 285.300 | 0.42% |
| 网易－Ｓ(09999) | 154.700 | 155.300 | 0.32% |
| ＦＬ二富邦台湾(07232) | 9.080 | 9.080 | 0.28% |
| 安硕ＭＳ台湾－Ｕ(09074) | 22.460 | 22.460 | 0.27% |
| 安硕ＭＳ台湾(03074) | 175.600 | 175.800 | 0.23% |
| 汇丰控股(00005) | 60.050 | 60.300 | 0.17% |
| 华夏日股对冲(03160) | 16.520 | 16.620 | 0.12% |
| Ａ南方美元－Ｕ(09096) | 107.000 | 107.100 | 0.05% |
| Ａ日兴元宇宙(03091) | 85.900 | 85.960 | 0.05% |
| 安硕中国国债－Ｒ(82829) | 52.240 | 52.340 | 0.04% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| GT STEEL GROUP(08402) | 1.040 | 0.270 | -81.38% |
| 时时服务(08181) | 0.044 | 0.041 | -19.61% |
| 时代环球集团(02310) | 0.038 | 0.037 | -11.90% |
| 百奥赛图－Ｂ(02315) | 21.300 | 19.000 | -11.42% |
| 天机控股(01520) | 0.152 | 0.152 | -11.11% |
| 中国国家文化产业(00745) | 0.044 | 0.041 | -8.89% |
| 互太纺织(01382) | 2.000 | 1.990 | -8.72% |
| 东岳集团(00189) | 5.670 | 5.580 | -8.67% |
| 汇联金融服务(08030) | 0.790 | 0.790 | -7.06% |
| 中国置业投资(00736) | 0.140 | 0.122 | -6.15% |
| 中渝置地(01224) | 1.600 | 1.500 | -5.06% |
| 联洋智能控股(01561) | 0.790 | 0.770 | -4.94% |
| 西王特钢(01266) | 0.041 | 0.040 | -4.76% |
| 丽丰控股(01125) | 2.450 | 2.350 | -4.47% |
| 米兰站(01150) | 0.116 | 0.115 | -4.17% |
| 中国智能健康(00348) | 0.100 | 0.096 | -4.00% |
| 庄皇集团公司(08501) | 0.405 | 0.390 | -3.70% |
| ＢＣ科技集团(00863) | 1.790 | 1.720 | -3.37% |
| 老恒和酿造(02226) | 0.700 | 0.680 | -2.86% |
| 港通控股(00032) | 8.700 | 8.510 | -2.85% |
| 堃博医疗－Ｂ(02216) | 1.200 | 1.080 | -2.70% |
| 力天影业(09958) | 0.840 | 0.780 | -2.50% |
| 思派健康(00314) | 15.980 | 15.680 | -2.37% |
| 环球大通集团(08063) | 0.052 | 0.052 | -1.89% |
| 金达控股(00528) | 1.190 | 1.190 | -1.65% |
| 丰盛控股(00607) | 0.063 | 0.061 | -1.61% |
| 凯盛新能(01108) | 6.240 | 5.920 | -1.50% |
| 润迈德－Ｂ(02297) | 0.740 | 0.690 | -1.43% |
| 世纪建业(00079) | 0.076 | 0.076 | -1.30% |
| 中国淀粉(03838) | 0.171 | 0.169 | -1.17% |
| 康达环保(06136) | 0.430 | 0.430 | -1.15% |
| 山东墨龙(00568) | 1.930 | 1.880 | -1.05% |
| ＹＧＭ贸易(00375) | 0.960 | 0.960 | -1.03% |
| ＦＩ二南方纳指(07568) | 9.635 | 9.600 | -1.03% |
| 长城环亚控股(00583) | 0.198 | 0.198 | -1.00% |
| ＦＩ二华夏纳一百(07522) | 1.420 | 1.416 | -0.84% |
| 梁志天设计集团(02262) | 0.120 | 0.120 | -0.83% |
| 华泰瑞银(08006) | 0.150 | 0.150 | -0.66% |
| 德琪医药－Ｂ(06996) | 1.830 | 1.660 | -0.60% |
| 微泰医疗－Ｂ(02235) | 5.690 | 5.610 | -0.53% |
| ＦＩ华夏纳一百(07331) | 3.370 | 3.370 | -0.47% |
| ＦＩ富邦台湾(07332) | 6.140 | 6.145 | -0.08% |
| 安硕中国国债－Ｕ(09829) | 7.295 | 7.295 | -0.07% |